币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.48 | $47.68 | $42.09 | $2,825.02万 | $6,001.31万 | -5.33% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 124 |
CHIPUSD.AI
|
$0.03324 | $0.03463 | $0.03137 | $151.95万 | $6,664.38万 | -2.26% |
| 687 |
CRWDBCRWDB
|
$219.52 | $221.49 | $215.79 | $9,459.47 | — | 0.55% |
| 328 |
TWTTrust Wallet
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.66亿 | -3.58% |
| 468 |
KMNOKamino
|
$0.03244 | $0.03409 | $0.03181 | $23.76万 | $2.00亿 | -3.28% |
| 306 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.64万 | $452.95万 | -7.80% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.43亿 | -3.66% |
| 155 |
GLMRMoonbeam
|
$0.007058 | $0.008377 | $0.007029 | $103.18万 | $786.81万 | -0.80% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,778.91万 | $26.92亿 | -0.02% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $6,044.05万 | -2.51% |
| 612 |
SC云储币
|
$0.000643 | $0.000691 | $0.000643 | $10.55万 | $3,363.36万 | -5.02% |
| 161 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $97.76万 | $1,335.02万 | -3.54% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.88万 | $4,360.32万 | -6.96% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Virtuals - 币种排行
Official Trump - 比特币行情
ONEchain - BTC行情
Ether.fi - 比特币
Ripple USD - 比特币
Caldera - 以太坊ETH价格
WBETH - 币种排行
Official Trump - 比特币行情
Caldera - 比特币
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 币种排行
Quant - 币种排行
Huma Finance - 加密货币行情
First Digital - 币种排行
大零币 - 比特币行情
EUR - BTC行情
GNS - 币种排行
Pudgy Penguins - 数字货币市值
Vanar - 加密货币行情
Aave - BTC行情
以太坊 - 以太坊ETH价格
World Liberty - 数字货币市值
Holo - 比特币行情
Celo - 加密货币行情
Starknet - 数字货币市值
Aptos - 比特币
瑞波币 - 比特币行情
Polkadot - 数字货币市值
艾达币 - 数字货币市值
Vanar - 比特币
Starknet - 比特币行情
Pepe - 币种排行
Sui - 以太坊ETH价格
USD1 - 比特币行情
Nexpace - 数字货币市值
World Liberty - 加密货币行情
Aero - 比特币
USDC - 比特币