24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.48 | $47.60 | $42.09 | $2,438.39万 | $6,001.31万 | 4.12% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.0343 | $0.03511 | $0.03137 | $151.86万 | $6,664.38万 | -0.67% |
| 685 |
CRWDBCRWDB
|
$220.91 | $220.91 | $215.79 | $8,765.24 | — | 1.03% |
| 302 |
TWTTrust Wallet
|
$0.3869 | $0.4012 | $0.3745 | $44.44万 | $1.66亿 | -2.05% |
| 477 |
KMNOKamino
|
$0.03316 | $0.03409 | $0.03181 | $21.80万 | $2.00亿 | -1.16% |
| 331 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $40.19万 | $452.95万 | -4.35% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.808 | $0.824 | $0.764 | $79.23万 | $1.43亿 | -1.82% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $116.38万 | $786.81万 | -1.26% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,671.59万 | $26.92亿 | -0.02% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.30万 | $6,044.05万 | -1.77% |
| 600 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.49万 | $3,363.36万 | -1.31% |
| 228 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $64.17万 | $1,335.02万 | -1.75% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 397 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.52万 | $4,360.32万 | -4.69% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
DODO - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Reserve Rights - BTC行情
Hashflow - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
USD1 - BTC行情
Aave - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 数字货币市值
Plasma - 币种排行
达世币 - 比特币行情
Gram - BTC行情
Tether Gold - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币
EUR - 比特币
Hashflow - BTC行情
Hamster Kombat - 币种排行
Huma Finance - 比特币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
Meteora - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 加密货币行情
比特现金 - 数字货币市值
World Liberty - BTC行情
Caldera - 比特币
Celestia - 加密货币行情