24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,402.52万
流通市值$26.92亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.95 | $48.22 | $41.32 | $3,349.92万 | $6,001.31万 | 2.79% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 105 |
CHIPUSD.AI
|
$0.03504 | $0.0355 | $0.03137 | $243.32万 | $6,664.38万 | 6.02% |
| 688 |
CRWDBCRWDB
|
$219.5 | $221.49 | $215.79 | $1.29万 | — | 0.21% |
| 359 |
TWTTrust Wallet
|
$0.3915 | $0.4006 | $0.3745 | $41.84万 | $1.66亿 | -1.68% |
| 379 |
KMNOKamino
|
$0.03366 | $0.03382 | $0.03151 | $38.51万 | $2.00亿 | 0.18% |
| 311 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.66万 | $452.95万 | -4.04% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.13万 | $1.43亿 | 1.23% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.76万 | $786.81万 | 0.42% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,402.52万 | $26.92亿 | -0.01% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.70万 | $6,044.05万 | 1.52% |
| 597 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.78万 | $3,363.36万 | -1.18% |
| 182 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.02万 | $1,335.02万 | -2.20% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.56万 | $4,360.32万 | -1.82% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 币种排行
Pump.fun - 比特币行情
Polkadot - 币种排行
JUST - 数字货币市值
达世币 - 币种排行
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币
Ondo - 数字货币市值
EUR - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
DODO - 加密货币行情
Sui - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 加密货币行情
币安币 - 比特币行情
DODO - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nexpace - 加密货币行情
Starknet - 比特币行情
Hedera - 加密货币行情