24H 最高$0.1088
24H 最低$0.1
今日开盘$0.1081
24H 成交量$27.91万
流通市值$6,044.05万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.83 | $47.68 | $42.09 | $2,759.33万 | $6,001.31万 | -2.12% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03409 | $0.03463 | $0.03137 | $154.80万 | $6,664.38万 | 0.00% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 325 |
TWTTrust Wallet
|
$0.383 | $0.4012 | $0.3745 | $42.06万 | $1.66亿 | -2.55% |
| 469 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $23.12万 | $2.00亿 | -1.23% |
| 304 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.86万 | $452.95万 | -6.67% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $81.18万 | $1.43亿 | -2.08% |
| 150 |
GLMRMoonbeam
|
$0.007126 | $0.008377 | $0.007029 | $102.96万 | $786.81万 | 0.79% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.01万 | $26.92亿 | -0.03% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1055 | $0.1088 | $0.1 | $27.91万 | $6,044.05万 | -2.41% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.79万 | $3,363.36万 | -2.07% |
| 186 |
RADRadworks
|
$0.236 | $0.241 | $0.217 | $81.23万 | $1,335.02万 | 8.26% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 410 |
BARDLombard
|
$0.1045 | $0.1115 | $0.104 | $30.18万 | $4,360.32万 | -5.60% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
ONEchain - 币种排行
大零币 - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币
EUR - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
United Stables - BTC行情
World Liberty - 加密货币行情
Aster - 比特币
Hashflow - 比特币
Hashflow - 加密货币行情
USDC - 比特币
CYBER - 数字货币市值
Artificial - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 比特币
PAX Gold - 比特币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
Artificial - 数字货币市值
Huma Finance - 比特币
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Sui - BTC行情
比特现金 - 比特币行情
ONEchain - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 比特币
比特币 - 数字货币市值