24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$64.24万
流通市值$1,335.02万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.5 | $47.68 | $42.09 | $2,451.95万 | $6,001.31万 | 4.42% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03456 | $0.03511 | $0.03137 | $152.90万 | $6,664.38万 | 0.03% |
| 685 |
CRWDBCRWDB
|
$220.91 | $220.91 | $215.79 | $8,765.24 | — | 1.03% |
| 302 |
TWTTrust Wallet
|
$0.388 | $0.4012 | $0.3745 | $44.62万 | $1.66亿 | -1.77% |
| 475 |
KMNOKamino
|
$0.03324 | $0.03409 | $0.03181 | $22.09万 | $2.00亿 | -0.81% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.20万 | $452.95万 | -3.48% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
AXSAxie Infinity
|
$0.81 | $0.824 | $0.764 | $78.88万 | $1.43亿 | -1.46% |
| 139 |
GLMRMoonbeam
|
$0.007192 | $0.008377 | $0.007 | $116.37万 | $786.81万 | -1.36% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,672.20万 | $26.92亿 | -0.01% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1 | $28.51万 | $6,044.05万 | -1.39% |
| 600 |
SC云储币
|
$0.000675 | $0.000691 | $0.000662 | $10.49万 | $3,363.36万 | -1.46% |
| 228 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $64.24万 | $1,335.02万 | -1.75% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 398 |
BARDLombard
|
$0.1064 | $0.1127 | $0.105 | $31.48万 | $4,360.32万 | -4.06% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Huma Finance - BTC行情
Solana - 比特币行情
Zama - 数字货币市值
币安币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 币种排行
World Liberty - 加密货币行情
Avalanche - BTC行情
Reserve Rights - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
Virtuals - 币种排行
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Internet - BTC行情
Huma Finance - 比特币
牛来 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 比特币
First Digital - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
Reserve Rights - 数字货币市值
Ether.fi - BTC行情
Aero - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 币种排行
Pepe - BTC行情
Hamster Kombat - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 币种排行
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Raydium - BTC行情
Caldera - BTC行情
Solana - BTC行情