24H 最高$0.362
24H 最低$0.299
今日开盘$0.347
24H 成交量$50.70万
流通市值$452.95万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.68 | $48.22 | $41.32 | $3,343.44万 | $6,001.31万 | 2.01% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 105 |
CHIPUSD.AI
|
$0.03477 | $0.0355 | $0.03137 | $241.27万 | $6,664.38万 | 4.92% |
| 688 |
CRWDBCRWDB
|
$219.21 | $221.49 | $215.79 | $1.27万 | — | 0.04% |
| 360 |
TWTTrust Wallet
|
$0.392 | $0.4006 | $0.3745 | $41.67万 | $1.66亿 | -1.56% |
| 380 |
KMNOKamino
|
$0.03356 | $0.03382 | $0.03151 | $38.44万 | $2.00亿 | 0.00% |
| 312 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.70万 | $452.95万 | -4.04% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
AXSAxie Infinity
|
$0.823 | $0.827 | $0.764 | $84.10万 | $1.43亿 | 0.86% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.65万 | $786.81万 | 0.21% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,405.98万 | $26.92亿 | -0.03% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.69万 | $6,044.05万 | 1.42% |
| 596 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.81万 | $3,363.36万 | -1.33% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.20万 | $1,335.02万 | -1.77% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 437 |
BARDLombard
|
$0.1075 | $0.1109 | $0.102 | $30.45万 | $4,360.32万 | -2.01% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币行情
Avalanche - 币种排行
Render - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 数字货币市值
以太坊 - 币种排行
Chainlink - BTC行情
Filecoin - 加密货币行情
以太经典 - 比特币
World Liberty - BTC行情
NFP - BTC行情
QQQB - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
Nexpace - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Arbitrum - 比特币
Tokamak - BTC行情
Avalanche - 比特币行情
大零币 - 比特币
Zama - BTC行情
Ether.fi - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 加密货币行情
LayerZero - 比特币
EUR - 币种排行
比特币 - 加密货币行情
Aave - 币种排行
Hyperliquid - 币种排行
Raydium - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
JUST - BTC行情
ONEchain - 以太坊ETH价格
Starknet - BTC行情