24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.75 | $47.68 | $42.09 | $2,509.62万 | $6,001.31万 | 1.96% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
CHIPUSD.AI
|
$0.03418 | $0.03511 | $0.03137 | $153.02万 | $6,664.38万 | -2.51% |
| 685 |
CRWDBCRWDB
|
$220.82 | $221.49 | $215.79 | $9,275.72 | — | 1.24% |
| 306 |
TWTTrust Wallet
|
$0.3854 | $0.4012 | $0.3745 | $44.45万 | $1.66亿 | -2.63% |
| 474 |
KMNOKamino
|
$0.03334 | $0.03409 | $0.03181 | $21.93万 | $2.00亿 | -0.24% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.32 | $40.38万 | $452.95万 | -2.91% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.807 | $0.824 | $0.764 | $79.71万 | $1.43亿 | -1.83% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.17万 | $786.81万 | -3.96% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.08万 | $26.92亿 | -0.01% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $6,044.05万 | -1.95% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.43万 | $3,363.36万 | -1.03% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $66.75万 | $1,335.02万 | 0.88% |
| 585 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,360.32万 | -5.01% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
比特币 - 数字货币市值
Sui - BTC行情
Official Trump - BTC行情
Zama - 比特币行情
Aptos - 加密货币行情
Aero - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 比特币
Ondo - 比特币行情
大零币 - 币种排行
EUR - 比特币行情
Solana - 数字货币市值
Shiba Inu - 比特币
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Plasma - 比特币行情
Uniswap - 比特币
Arbitrum - BTC行情
狗币 - 币种排行
Holo - BTC行情
BEAMX - 以太坊ETH价格
Celo - 比特币
Ondo - 比特币
Sui - 比特币
Chainlink - 以太坊ETH价格
NFP - 比特币
Aptos - 以太坊ETH价格
Starknet - BTC行情
Sui - 比特币行情
Internet - 以太坊ETH价格
Gram - 比特币
Aero - 比特币
Plasma - 加密货币行情
USD1 - 比特币
Hamster Kombat - 比特币行情
EUR - 比特币行情
艾达币 - 比特币