Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$14.03
1.30%
≈ ￥92.598
($0.18)
更新于 2026-11-09 10:55:02
24H 最高$14.44
24H 最低$12.81
今日开盘$13.85
24H 成交量$95.38万
流通市值$1,198.81万
24H 涨跌额($0.18)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.72 | $47.68 | $42.09 | $2,500.00万 | $6,001.31万 | 2.61% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03428 | $0.03511 | $0.03137 | $153.36万 | $6,664.38万 | -1.13% |
| 684 |
CRWDBCRWDB
|
$221.1 | $221.49 | $215.79 | $9,282.80 | — | 1.28% |
| 304 |
TWTTrust Wallet
|
$0.3862 | $0.4012 | $0.3745 | $44.46万 | $1.66亿 | -1.96% |
| 475 |
KMNOKamino
|
$0.03329 | $0.03409 | $0.03181 | $21.95万 | $2.00亿 | -0.45% |
| 333 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.20万 | $452.95万 | -3.48% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
AXSAxie Infinity
|
$0.808 | $0.824 | $0.764 | $78.60万 | $1.43亿 | -1.46% |
| 140 |
GLMRMoonbeam
|
$0.007127 | $0.008377 | $0.007 | $114.55万 | $786.81万 | -3.01% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,674.09万 | $26.92亿 | -0.01% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1059 | $0.1092 | $0.1 | $28.75万 | $6,044.05万 | -1.31% |
| 603 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.38万 | $3,363.36万 | -0.73% |
| 226 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.39万 | $1,335.02万 | -2.19% |
| 585 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 395 |
BARDLombard
|
$0.1065 | $0.1127 | $0.105 | $31.49万 | $4,360.32万 | -3.45% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Zama - 数字货币市值
Virtuals - 币种排行
Aero - BTC行情
Plasma - 数字货币市值
以太坊 - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
World Liberty - 比特币行情
Huma Finance - 比特币行情
MarsCoin - 比特币
Bittensor - 比特币行情
Mitosis - 比特币行情
Bittensor - BTC行情
以太坊 - 比特币
Bubblemaps - 数字货币市值
First Digital - 比特币行情
Bittensor - BTC行情
币安币 - 比特币
Bittensor - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
Vanar - 以太坊ETH价格
Aero - 数字货币市值
Celo - 币种排行
WBETH - BTC行情
RWUSD - 比特币
Pump.fun - BTC行情
Caldera - 加密货币行情
Meteora - 加密货币行情
Raydium - 比特币行情
Chainlink - 比特币
Internet - 加密货币行情
United Stables - 比特币行情
达世币 - BTC行情
Pepe - 比特币行情
Pepe - 币种排行
Aptos - 币种排行
Caldera - BTC行情