24H 最高$0.5059
24H 最低$0.49
今日开盘$0.5016
24H 成交量$85.86万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.99 | $47.68 | $41.32 | $2,937.21万 | $6,001.31万 | -8.88% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
CHIPUSD.AI
|
$0.03328 | $0.03463 | $0.03137 | $160.39万 | $6,664.38万 | -2.18% |
| 685 |
CRWDBCRWDB
|
$216.45 | $221.49 | $215.79 | $1.08万 | — | -1.01% |
| 343 |
TWTTrust Wallet
|
$0.3755 | $0.4012 | $0.3745 | $41.30万 | $1.66亿 | -5.70% |
| 422 |
KMNOKamino
|
$0.03171 | $0.03409 | $0.03151 | $29.48万 | $2.00亿 | -5.88% |
| 311 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.75万 | $1.43亿 | -3.90% |
| 158 |
GLMRMoonbeam
|
$0.00691 | $0.008377 | $0.006901 | $103.96万 | $786.81万 | -4.27% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,794.90万 | $26.92亿 | -0.02% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1039 | $0.1072 | $0.1 | $28.10万 | $6,044.05万 | -3.08% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,363.36万 | -5.77% |
| 167 |
RADRadworks
|
$0.217 | $0.241 | $0.217 | $99.04万 | $1,335.02万 | -4.41% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 420 |
BARDLombard
|
$0.102 | $0.1111 | $0.102 | $29.81万 | $4,360.32万 | -7.94% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
GNS - 比特币
莱特币 - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - BTC行情
Reserve Rights - 加密货币行情
Solana - BTC行情
PAX Gold - 币种排行
Aptos - 币种排行
Hashflow - 币种排行
Celo - 比特币
Internet - BTC行情
比特币 - BTC行情
Virtuals - 以太坊ETH价格
Gram - 比特币行情
Solana - 数字货币市值
Avalanche - 币种排行
Ondo - BTC行情
A链 - 币种排行
Gitcoin - BTC行情
莱特币 - 加密货币行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
Ondo - 比特币
RWUSD - 币种排行
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gitcoin - 比特币
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - BTC行情
Injective - 加密货币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
A链 - 比特币
GNS - 币种排行