Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.23
-3.11%
≈ ￥318.318
(-$1.55)
更新于 2026-11-09 15:35:02
24H 最高$51.38
24H 最低$48.19
今日开盘$49.78
24H 成交量$45.79万
流通市值$608.79万
24H 涨跌额(-$1.55)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.84 | $47.68 | $42.09 | $2,860.53万 | $6,001.31万 | -6.81% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 124 |
CHIPUSD.AI
|
$0.03334 | $0.03463 | $0.03137 | $153.16万 | $6,664.38万 | -2.14% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 345 |
TWTTrust Wallet
|
$0.3773 | $0.4012 | $0.3745 | $40.82万 | $1.66亿 | -4.91% |
| 446 |
KMNOKamino
|
$0.03177 | $0.03409 | $0.03177 | $26.75万 | $2.00亿 | -5.76% |
| 309 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.87万 | $452.95万 | -6.98% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.17万 | $1.43亿 | -3.42% |
| 155 |
GLMRMoonbeam
|
$0.007001 | $0.008377 | $0.006945 | $104.00万 | $786.81万 | -1.45% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,803.00万 | $26.92亿 | -0.01% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 612 |
SC云储币
|
$0.000645 | $0.000691 | $0.000642 | $10.60万 | $3,363.36万 | -4.44% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.76万 | $1,335.02万 | -3.08% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,360.32万 | -7.55% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USDC - 比特币行情
Aave - 币种排行
Uniswap - 数字货币市值
Ondo - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 数字货币市值
Gram - BTC行情
Vanar - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 加密货币行情
Ripple USD - 币种排行
艾达币 - BTC行情
MegaETH - 数字货币市值
QQQB - 比特币行情
Ripple USD - 比特币
MarsCoin - 数字货币市值
ONEchain - 以太坊ETH价格
Vanar - 加密货币行情
Zama - BTC行情
Polkadot - 以太坊ETH价格
Artificial - BTC行情
Vanar - 比特币行情
Solana - BTC行情
USDC - 加密货币行情
Gram - 比特币
Injective - 数字货币市值
Internet - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 币种排行
Vanar - 加密货币行情
MegaETH - 比特币
Virtuals - 数字货币市值
Reserve Rights - 比特币
Aptos - 加密货币行情