Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.98
0.84%
≈ ￥2276.87
($2.86)
更新于 2026-11-09 13:00:02
24H 最高$345.38
24H 最低$339.51
今日开盘$342.12
24H 成交量$81.00万
流通市值$521.19万
24H 涨跌额($2.86)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $47.68 | $42.09 | $2,705.68万 | $6,001.31万 | 0.11% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03382 | $0.03463 | $0.03137 | $155.67万 | $6,664.38万 | -1.11% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 476 |
KMNOKamino
|
$0.03307 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.11% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $452.95万 | -6.36% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 146 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.007 | $102.36万 | $786.81万 | 1.86% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $26.92亿 | -0.03% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 614 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $9.90万 | $3,363.36万 | -1.33% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,335.02万 | -2.61% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 420 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.32万 | $4,360.32万 | -4.98% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Gram - 加密货币行情
Gitcoin - 比特币行情
Hedera - BTC行情
BFUSD - 数字货币市值
LayerZero - 比特币
Tether Gold - 比特币
Official Trump - 比特币行情
NEAR Protocol - BTC行情
Raydium - 比特币
First Digital - 比特币行情
GNS - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 币种排行
狗币 - 比特币行情
Meteora - 比特币
Meteora - 比特币
牛来 - 币种排行
Shiba Inu - 比特币
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
USD1 - 加密货币行情
大零币 - 币种排行
Hamster Kombat - 数字货币市值
Gram - 数字货币市值
Quant - 以太坊ETH价格
Neiro - 加密货币行情
Ripple USD - 比特币行情
Holo - 以太坊ETH价格
Caldera - BTC行情
波场 - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 币种排行
Gitcoin - 币种排行
Tether Gold - 比特币
BFUSD - 数字货币市值
Tether Gold - 币种排行
牛来 - 数字货币市值
NFP - 币种排行
MegaETH - 比特币行情