24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.11万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $47.68 | $42.09 | $2,705.68万 | $6,001.31万 | 0.11% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03382 | $0.03463 | $0.03137 | $155.67万 | $6,664.38万 | -1.11% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 476 |
KMNOKamino
|
$0.03307 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.11% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $452.95万 | -6.36% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 146 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.007 | $102.36万 | $786.81万 | 1.86% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $26.92亿 | -0.03% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 614 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $9.90万 | $3,363.36万 | -1.33% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,335.02万 | -2.61% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 420 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.32万 | $4,360.32万 | -4.98% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Shiba Inu - 比特币
波场 - BTC行情
Meteora - 比特币行情
Hashflow - BTC行情
Celestia - 比特币
Ondo - 比特币
Starknet - 币种排行
QQQB - BTC行情
Ether.fi - 加密货币行情
BEAMX - 加密货币行情
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 币种排行
Celestia - 加密货币行情
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
NFP - 加密货币行情
GNS - 币种排行
牛来 - 比特币
Shiba Inu - 比特币行情
瑞波币 - BTC行情
Ethena - 比特币
Tokamak - 数字货币市值
Avalanche - 加密货币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Hamster Kombat - BTC行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
World Liberty - 数字货币市值
Huma Finance - BTC行情
Worldcoin - 币种排行
Aster - 比特币
Injective - 数字货币市值
Neiro - 比特币
QQQB - BTC行情
Avalanche - 数字货币市值
以太坊 - 比特币
CYBER - 币种排行
牛来 - 加密货币行情