24H 最高$0.0635
24H 最低$0.05773
今日开盘$0.06312
24H 成交量$32.42万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.68 | $42.09 | $2,712.55万 | $6,001.31万 | -1.05% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03463 | $0.03137 | $155.09万 | $6,664.38万 | -1.31% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 312 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 474 |
KMNOKamino
|
$0.03304 | $0.03409 | $0.03181 | $22.35万 | $2.00亿 | -1.23% |
| 299 |
LAZIOLazio Fan Token
|
$0.317 | $0.362 | $0.299 | $46.71万 | $452.95万 | -8.38% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.42万 | $1.43亿 | -2.20% |
| 148 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.007003 | $102.02万 | $786.81万 | 2.61% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.33万 | $26.92亿 | -0.02% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $6,044.05万 | -3.04% |
| 615 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.48% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,335.02万 | -0.89% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1043 | $29.25万 | $4,360.32万 | -5.44% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
United Stables - 比特币
LayerZero - 数字货币市值
Shiba Inu - BTC行情
Aster - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币行情
WBETH - 币种排行
ONEchain - 以太坊ETH价格
Quant - 比特币
GNS - 加密货币行情
Neiro - 比特币行情
达世币 - 币种排行
Bubblemaps - 比特币
Ethena - 比特币行情
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
CYBER - 比特币行情
Caldera - 比特币行情
BFUSD - 币种排行
比特币 - 币种排行
Ondo - 比特币行情
CYBER - BTC行情
Internet - 加密货币行情
Neiro - 加密货币行情
EUR - BTC行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hashflow - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 比特币
Starknet - BTC行情
Vanar - 币种排行