24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01128
24H 成交量$50.83万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.68 | $42.09 | $2,784.60万 | $6,001.31万 | -2.71% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03371 | $0.03463 | $0.03137 | $154.06万 | $6,664.38万 | -1.20% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 332 |
TWTTrust Wallet
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.66亿 | -3.17% |
| 470 |
KMNOKamino
|
$0.03275 | $0.03409 | $0.03181 | $23.33万 | $2.00亿 | -2.33% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $452.95万 | -7.25% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.43亿 | -2.68% |
| 150 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $104.11万 | $786.81万 | 0.01% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,742.74万 | $26.92亿 | -0.02% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $6,044.05万 | -2.76% |
| 615 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.41万 | $3,363.36万 | -3.69% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,335.02万 | 0.00% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.31万 | $4,360.32万 | -6.29% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
United Stables - 币种排行
USDC - BTC行情
United Stables - 以太坊ETH价格
达世币 - 比特币
Official Trump - 比特币
United Stables - 比特币
Virtuals - 数字货币市值
Injective - 比特币
Virtuals - 数字货币市值
Chainlink - 币种排行
GNS - 比特币
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Zama - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
WBETH - 加密货币行情
Plasma - 比特币
Filecoin - 币种排行
A链 - BTC行情
Plasma - 比特币
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Hedera - BTC行情
Meteora - 以太坊ETH价格
Injective - BTC行情
Pepe - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
波场 - 比特币
USD1 - 比特币
Solana - 以太坊ETH价格
Sui - 比特币行情
达世币 - 币种排行
Filecoin - 比特币行情
Tether Gold - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行