Coinbase (bStocks Tokenized St
COINB · 美元计价
$130.18
-2.87%
≈ ￥859.188
(-$3.85)
更新于 2026-11-09 15:55:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.03
24H 成交量$221.69万
流通市值$1,703.48万
24H 涨跌额(-$3.85)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.81 | $47.68 | $41.32 | $2,931.57万 | $6,001.31万 | -9.44% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
CHIPUSD.AI
|
$0.03324 | $0.03463 | $0.03137 | $160.05万 | $6,664.38万 | -2.41% |
| 685 |
CRWDBCRWDB
|
$216.45 | $221.49 | $215.79 | $1.08万 | — | -1.01% |
| 342 |
TWTTrust Wallet
|
$0.3758 | $0.4012 | $0.3745 | $41.29万 | $1.66亿 | -5.63% |
| 426 |
KMNOKamino
|
$0.03168 | $0.03409 | $0.03151 | $29.34万 | $2.00亿 | -5.97% |
| 312 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
AXSAxie Infinity
|
$0.787 | $0.823 | $0.764 | $81.52万 | $1.43亿 | -4.02% |
| 158 |
GLMRMoonbeam
|
$0.006906 | $0.008377 | $0.006906 | $103.88万 | $786.81万 | -4.43% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,796.16万 | $26.92亿 | -0.02% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1039 | $0.1072 | $0.1 | $28.10万 | $6,044.05万 | -3.08% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,363.36万 | -5.63% |
| 167 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.91万 | $1,335.02万 | -3.52% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 419 |
BARDLombard
|
$0.1022 | $0.1111 | $0.1022 | $29.86万 | $4,360.32万 | -7.85% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Vanar - 币种排行
Aster - 数字货币市值
GNS - 加密货币行情
币安币 - 加密货币行情
Aero - BTC行情
Pepe - 数字货币市值
Gram - 比特币
Solana - 比特币
Vanar - 比特币
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Neiro - BTC行情
A链 - BTC行情
A链 - 数字货币市值
莱特币 - BTC行情
RWUSD - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 币种排行
BitMine - 数字货币市值
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 币种排行
Caldera - BTC行情
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Quant - 比特币
币安币 - 比特币行情
GNS - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 比特币