Circle Internet Group (bStocks
CRCLB · 美元计价
$64.75
-3.85%
≈ ￥427.35
(-$2.59)
更新于 2026-11-09 15:15:02
24H 最高$67.80
24H 最低$64.68
今日开盘$67.34
24H 成交量$972.95万
流通市值$1.49亿
24H 涨跌额(-$2.59)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.48 | $47.68 | $42.09 | $2,825.02万 | $6,001.31万 | -5.33% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 124 |
CHIPUSD.AI
|
$0.03324 | $0.03463 | $0.03137 | $151.95万 | $6,664.38万 | -2.26% |
| 687 |
CRWDBCRWDB
|
$219.3 | $221.49 | $215.79 | $9,478.60 | — | 0.44% |
| 330 |
TWTTrust Wallet
|
$0.3768 | $0.4012 | $0.3745 | $42.18万 | $1.66亿 | -5.04% |
| 468 |
KMNOKamino
|
$0.03229 | $0.03409 | $0.03181 | $23.86万 | $2.00亿 | -3.96% |
| 307 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.63万 | $452.95万 | -8.07% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.43亿 | -3.66% |
| 155 |
GLMRMoonbeam
|
$0.007058 | $0.008377 | $0.007029 | $103.18万 | $786.81万 | -0.80% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,778.91万 | $26.92亿 | -0.02% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.104 | $0.1076 | $0.1 | $27.83万 | $6,044.05万 | -3.17% |
| 612 |
SC云储币
|
$0.000642 | $0.000691 | $0.000642 | $10.59万 | $3,363.36万 | -5.03% |
| 161 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $97.76万 | $1,335.02万 | -3.54% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 418 |
BARDLombard
|
$0.1025 | $0.1113 | $0.1022 | $30.01万 | $4,360.32万 | -7.32% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ether.fi - 币种排行
瑞波币 - 加密货币行情
A链 - 以太坊ETH价格
MarsCoin - BTC行情
BEAMX - 数字货币市值
Celo - 币种排行
WBETH - 比特币
NFP - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
Plasma - BTC行情
Nexpace - BTC行情
Ether.fi - 比特币
艾达币 - 比特币行情
Artificial - 加密货币行情
Gram - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 以太坊ETH价格
CYBER - 加密货币行情
币安币 - 比特币行情
Uniswap - BTC行情
莱特币 - BTC行情
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
大零币 - 比特币
BEAMX - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Tokamak - 比特币
CYBER - 币种排行
NFP - 加密货币行情
Ondo - BTC行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格