CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.16
-2.38%
≈ ￥298.056
(-$1.10)
更新于 2026-11-09 15:00:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.70万
流通市值$386.45万
24H 涨跌额(-$1.10)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.79 | $47.68 | $42.09 | $2,809.24万 | $6,001.31万 | -4.62% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
CHIPUSD.AI
|
$0.03365 | $0.03463 | $0.03137 | $151.83万 | $6,664.38万 | -0.50% |
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 330 |
TWTTrust Wallet
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.66亿 | -3.48% |
| 468 |
KMNOKamino
|
$0.03251 | $0.03409 | $0.03181 | $23.71万 | $2.00亿 | -3.07% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.60万 | $452.95万 | -7.78% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.08万 | $1.43亿 | -2.45% |
| 154 |
GLMRMoonbeam
|
$0.007061 | $0.008377 | $0.007029 | $103.11万 | $786.81万 | -0.41% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,776.05万 | $26.92亿 | -0.01% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $6,044.05万 | -2.42% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,363.36万 | -4.43% |
| 164 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.58万 | $1,335.02万 | -2.22% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 414 |
BARDLombard
|
$0.1034 | $0.1113 | $0.1033 | $30.48万 | $4,360.32万 | -6.76% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Starknet - BTC行情
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - BTC行情
Neiro - BTC行情
Arbitrum - 比特币
Holo - 数字货币市值
CYBER - BTC行情
Hyperliquid - 比特币行情
Solana - 数字货币市值
Holo - 以太坊ETH价格
WBETH - BTC行情
Solana - 比特币
Pepe - 以太坊ETH价格
Neiro - 币种排行
艾达币 - 比特币行情
Ether.fi - 币种排行
Avalanche - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Meteora - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
Nexpace - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 比特币
Ethena - 币种排行
Sui - 加密货币行情
NFP - BTC行情
Holo - 比特币
Filecoin - 数字货币市值
LayerZero - 比特币行情
Solana - 数字货币市值
Official Trump - 数字货币市值
EUR - 数字货币市值
CYBER - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 加密货币行情