Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.57
0.46%
≈ ￥261.162
($0.18)
更新于 2026-11-09 12:45:03
24H 最高$40.17
24H 最低$37.99
今日开盘$39.39
24H 成交量$213.66万
流通市值$1,785.62万
24H 涨跌额($0.18)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.05 | $47.68 | $42.09 | $2,694.41万 | $6,001.31万 | 0.85% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $156.22万 | $6,664.38万 | -1.17% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 312 |
TWTTrust Wallet
|
$0.3843 | $0.4012 | $0.3745 | $44.07万 | $1.66亿 | -2.88% |
| 478 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $22.33万 | $2.00亿 | -0.93% |
| 305 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $45.62万 | $452.95万 | -7.25% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.47万 | $1.43亿 | -2.20% |
| 147 |
GLMRMoonbeam
|
$0.00717 | $0.008377 | $0.007 | $102.00万 | $786.81万 | 1.99% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.55万 | $26.92亿 | -0.02% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.38万 | $6,044.05万 | -2.13% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.99万 | $3,363.36万 | -1.03% |
| 229 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $65.06万 | $1,335.02万 | -5.04% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 412 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.66万 | $4,360.32万 | -5.58% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
恒星币 - 币种排行
Filecoin - 数字货币市值
Starknet - 币种排行
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
GNS - 比特币
World Liberty - 比特币行情
Mitosis - 加密货币行情
Celo - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Ethena - BTC行情
Aster - 加密货币行情
Gram - 比特币
StraitsX XUSD - BTC行情
NFP - 币种排行
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 比特币
Pudgy Penguins - BTC行情
Ethena - 币种排行
GNS - 数字货币市值
币安币 - 比特币行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Hashflow - 以太坊ETH价格
GNS - 数字货币市值
Celestia - 数字货币市值
Sui - 比特币行情
USDC - 加密货币行情
Polkadot - 比特币行情