iShares MSCI South Korea ETF (
EWYB · 美元计价
$135.07
-2.00%
≈ ￥891.462
(-$2.75)
更新于 2026-11-09 14:40:03
24H 最高$139.31
24H 最低$133.84
今日开盘$137.82
24H 成交量$214.57万
流通市值$1,011.77万
24H 涨跌额(-$2.75)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.11 | $47.68 | $42.09 | $2,799.72万 | $6,001.31万 | -3.71% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 119 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $152.43万 | $6,664.38万 | -0.30% |
| 686 |
CRWDBCRWDB
|
$219.45 | $221.49 | $215.79 | $9,375.41 | — | 0.35% |
| 332 |
TWTTrust Wallet
|
$0.3801 | $0.4012 | $0.3745 | $41.46万 | $1.66亿 | -3.43% |
| 471 |
KMNOKamino
|
$0.0327 | $0.03409 | $0.03181 | $23.34万 | $2.00亿 | -2.36% |
| 305 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.29% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.36万 | $1.43亿 | -2.45% |
| 154 |
GLMRMoonbeam
|
$0.007091 | $0.008377 | $0.007029 | $102.61万 | $786.81万 | -0.13% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.16万 | $26.92亿 | -0.02% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1055 | $0.1076 | $0.1 | $27.54万 | $6,044.05万 | -1.77% |
| 613 |
SC云储币
|
$0.000647 | $0.000691 | $0.000647 | $10.45万 | $3,363.36万 | -4.43% |
| 163 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $95.89万 | $1,335.02万 | -0.89% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 413 |
BARDLombard
|
$0.1038 | $0.1113 | $0.1033 | $30.48万 | $4,360.32万 | -6.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pump.fun - 加密货币行情
莱特币 - 币种排行
United Stables - 比特币
EUR - 加密货币行情
Pepe - 数字货币市值
Raydium - 数字货币市值
Virtuals - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
Hashflow - 币种排行
Bubblemaps - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币
Vanar - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 比特币行情
艾达币 - 比特币行情
Starknet - 比特币
Ondo - 比特币行情
Ripple USD - 数字货币市值
波场 - 加密货币行情
Aave - 币种排行
MarsCoin - 币种排行
MegaETH - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - BTC行情
Hashflow - 比特币行情
Internet - 数字货币市值
Tether Gold - 比特币
Zama - 以太坊ETH价格
World Liberty - 币种排行
WBETH - 以太坊ETH价格
Aave - 比特币行情