24H 最高$112.86
24H 最低$104.23
今日开盘$112.74
24H 成交量$6.62万
流通市值$2.87亿
24H 涨跌额(-$6.47)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,001.31万 | -1.71% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03389 | $0.03463 | $0.03137 | $157.42万 | $6,664.38万 | -1.34% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 314 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 473 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.36万 | $2.00亿 | -1.29% |
| 300 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.99万 | $452.95万 | -7.80% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -2.08% |
| 147 |
GLMRMoonbeam
|
$0.0072 | $0.008377 | $0.007003 | $102.01万 | $786.81万 | 2.68% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.61万 | $26.92亿 | -0.02% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $6,044.05万 | -3.13% |
| 614 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.48% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,335.02万 | -0.45% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,360.32万 | -5.86% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
Hamster Kombat - 加密货币行情
United Stables - 比特币
Gitcoin - 币种排行
Tokamak - 加密货币行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Quant - 数字货币市值
NFP - 比特币
Hashflow - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 比特币
GNS - 数字货币市值
Reserve Rights - 比特币行情
PAX Gold - 比特币
Vanar - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - BTC行情
Zama - BTC行情
Pump.fun - 币种排行
MarsCoin - BTC行情
Neiro - 比特币行情
Neiro - BTC行情
Plasma - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Gram - BTC行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 比特币行情