24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.13万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00444901
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.51 | $47.68 | $42.09 | $2,764.92万 | $6,001.31万 | -2.90% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03399 | $0.03463 | $0.03137 | $154.32万 | $6,664.38万 | -0.64% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 325 |
TWTTrust Wallet
|
$0.383 | $0.4012 | $0.3745 | $42.06万 | $1.66亿 | -2.55% |
| 469 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $23.12万 | $2.00亿 | -1.23% |
| 303 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.81万 | $452.95万 | -6.41% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $81.58万 | $1.43亿 | -2.20% |
| 151 |
GLMRMoonbeam
|
$0.00713 | $0.008377 | $0.007029 | $102.77万 | $786.81万 | 0.08% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,739.28万 | $26.92亿 | -0.02% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1055 | $0.1088 | $0.1 | $27.91万 | $6,044.05万 | -2.41% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.79万 | $3,363.36万 | -2.07% |
| 184 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $83.42万 | $1,335.02万 | 2.72% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 410 |
BARDLombard
|
$0.1045 | $0.1115 | $0.104 | $30.18万 | $4,360.32万 | -5.60% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
United Stables - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
Gram - BTC行情
WBETH - 币种排行
Tether Gold - BTC行情
World Liberty - BTC行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
Meteora - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Solana - 加密货币行情
Celo - 比特币行情
波场 - 币种排行
Bubblemaps - 币种排行
NFP - 数字货币市值
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币
EUR - 以太坊ETH价格
狗币 - 币种排行
Zama - 币种排行
波场 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - BTC行情
Zama - 数字货币市值
USD1 - 比特币行情
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
CYBER - 币种排行
Hashflow - 币种排行
狗币 - 加密货币行情
USDC - 币种排行