24H 最高$78.16
24H 最低$72.82
今日开盘$77.24
24H 成交量$3,319.92万
流通市值$185.26亿
24H 涨跌额(-$4.13)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.2 | $47.68 | $41.32 | $2,930.46万 | $6,001.31万 | -8.36% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03463 | $0.03137 | $155.35万 | $6,664.38万 | -1.97% |
| 687 |
CRWDBCRWDB
|
$216.4 | $221.49 | $215.79 | $9,876.04 | — | -0.84% |
| 342 |
TWTTrust Wallet
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.66亿 | -5.38% |
| 429 |
KMNOKamino
|
$0.03173 | $0.03409 | $0.03151 | $29.06万 | $2.00亿 | -5.82% |
| 312 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.86万 | $1.43亿 | -3.31% |
| 157 |
GLMRMoonbeam
|
$0.006942 | $0.008377 | $0.006942 | $103.98万 | $786.81万 | -2.98% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,817.47万 | $26.92亿 | -0.01% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.104 | $0.1072 | $0.1 | $28.10万 | $6,044.05万 | -2.99% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,363.36万 | -5.63% |
| 166 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $98.67万 | $1,335.02万 | -3.11% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 418 |
BARDLombard
|
$0.1027 | $0.1111 | $0.1022 | $30.34万 | $4,360.32万 | -7.48% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Arbitrum - 比特币
EUR - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Shiba Inu - 比特币
Solana - 比特币
Vanar - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Pepe - 比特币行情
Reserve Rights - 比特币行情
Hashflow - 币种排行
瑞波币 - 比特币
Gram - BTC行情
达世币 - 比特币
PAX Gold - 加密货币行情
Nexpace - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 币种排行
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
Chainlink - 比特币
达世币 - 数字货币市值
USD1 - BTC行情
Tether Gold - 数字货币市值
艾达币 - 比特币
牛来 - 数字货币市值
Worldcoin - 比特币行情
BitMine - 加密货币行情
Solana - 加密货币行情
Aptos - 比特币行情
RWUSD - 币种排行
Neiro - 加密货币行情
Celo - 比特币
Sui - 比特币行情
狗币 - 数字货币市值
Huma Finance - 加密货币行情