24H 最高$8.32
24H 最低$7.76
今日开盘$8.112
24H 成交量$998.62万
流通市值$8.13亿
24H 涨跌额($0.01)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.68 | $42.09 | $2,753.31万 | $6,001.31万 | -2.03% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03375 | $0.03463 | $0.03137 | $155.72万 | $6,664.38万 | -1.35% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 323 |
TWTTrust Wallet
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -3.32% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.10万 | $2.00亿 | -1.44% |
| 301 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.24万 | $452.95万 | -8.02% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.43亿 | -2.33% |
| 148 |
GLMRMoonbeam
|
$0.007099 | $0.008377 | $0.007029 | $103.31万 | $786.81万 | 0.67% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,717.09万 | $26.92亿 | -0.02% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $6,044.05万 | -3.13% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.93万 | $3,363.36万 | -1.63% |
| 234 |
RADRadworks
|
$0.24 | $0.241 | $0.215 | $65.10万 | $1,335.02万 | 10.60% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 409 |
BARDLombard
|
$0.1043 | $0.1115 | $0.104 | $30.15万 | $4,360.32万 | -5.61% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
LayerZero - 币种排行
Reserve Rights - 币种排行
CYBER - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Virtuals - 币种排行
Reserve Rights - 币种排行
Gitcoin - 币种排行
BEAMX - 币种排行
莱特币 - 比特币
GNS - BTC行情
First Digital - 币种排行
Aster - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
ONEchain - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - 加密货币行情
Solana - 比特币行情
BEAMX - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
A链 - 币种排行
WBETH - 以太坊ETH价格
World Liberty - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 数字货币市值
Raydium - 数字货币市值
ONEchain - 数字货币市值