24H 最高$10.81
24H 最低$10.13
今日开盘$10.743
24H 成交量$1,494.63万
流通市值$82.31亿
24H 涨跌额(-$0.38)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.52 | $47.68 | $42.09 | $2,787.41万 | $6,001.31万 | -2.86% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03371 | $0.03463 | $0.03137 | $153.82万 | $6,664.38万 | -0.97% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 332 |
TWTTrust Wallet
|
$0.3815 | $0.4012 | $0.3745 | $41.41万 | $1.66亿 | -3.15% |
| 471 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.36万 | $2.00亿 | -2.30% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.06万 | $452.95万 | -6.71% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.46万 | $1.43亿 | -2.56% |
| 153 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.86万 | $786.81万 | -0.70% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,772.78万 | $26.92亿 | -0.02% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $27.61万 | $6,044.05万 | -2.58% |
| 615 |
SC云储币
|
$0.000654 | $0.000691 | $0.00065 | $10.41万 | $3,363.36万 | -3.25% |
| 166 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $94.44万 | $1,335.02万 | -0.90% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 414 |
BARDLombard
|
$0.1041 | $0.1113 | $0.1037 | $30.37万 | $4,360.32万 | -6.39% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aster - 比特币
Filecoin - 比特币行情
大零币 - 数字货币市值
Ripple USD - 币种排行
Holo - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 币种排行
波场 - 币种排行
World Liberty - 比特币行情
牛来 - 比特币
Ondo - 比特币行情
Virtuals - 币种排行
Meteora - 以太坊ETH价格
大零币 - 加密货币行情
Vanar - BTC行情
Injective - 比特币
Reserve Rights - 加密货币行情
A链 - 加密货币行情
Pump.fun - 币种排行
Vanar - 以太坊ETH价格
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 币种排行
Bubblemaps - 数字货币市值
Neiro - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 币种排行
Hashflow - 比特币