24H 最高$0.0373
24H 最低$0.035
今日开盘$0.0373
24H 成交量$28.22万
流通市值$337.48万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.62 | $47.68 | $42.09 | $2,487.21万 | $6,001.31万 | 1.15% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03398 | $0.03483 | $0.03137 | $153.80万 | $6,664.38万 | -2.44% |
| 683 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $9,933.03 | — | 1.04% |
| 309 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $43.69万 | $1.66亿 | -3.50% |
| 475 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $21.87万 | $2.00亿 | -0.87% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.47万 | $452.95万 | -3.77% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.28万 | $1.43亿 | -2.43% |
| 141 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $115.02万 | $786.81万 | -3.87% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,649.46万 | $26.92亿 | -0.02% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $28.64万 | $6,044.05万 | -2.97% |
| 604 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $10.47万 | $3,363.36万 | -1.32% |
| 219 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,335.02万 | -1.31% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.86万 | $4,360.32万 | -5.37% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 比特币
CYBER - 比特币
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 加密货币行情
Zama - 币种排行
RWUSD - 币种排行
Internet - 币种排行
恒星币 - 币种排行
Tether Gold - BTC行情
Arbitrum - BTC行情
Virtuals - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Zama - 比特币
Official Trump - 数字货币市值
GNS - 加密货币行情
Neiro - 比特币行情
BEAMX - 比特币
NEAR Protocol - 币种排行
GNS - 币种排行
Internet - 比特币行情
Aave - 以太坊ETH价格
Hamster Kombat - BTC行情
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 比特币
Ethena - 比特币
Injective - 币种排行
Meteora - 比特币行情
比特现金 - 比特币
Tether Gold - 比特币行情
Hedera - 比特币