NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.91
-6.07%
≈ ￥1161.01
(-$11.36)
更新于 2026-11-09 14:55:01
24H 最高$188.06
24H 最低$175.86
今日开盘$187.27
24H 成交量$1,266.82万
流通市值$4,947.73万
24H 涨跌额(-$11.36)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.84 | $47.68 | $42.09 | $2,807.84万 | $6,001.31万 | -4.43% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 119 |
CHIPUSD.AI
|
$0.03377 | $0.03463 | $0.03137 | $152.07万 | $6,664.38万 | -0.18% |
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 336 |
TWTTrust Wallet
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.66亿 | -3.33% |
| 468 |
KMNOKamino
|
$0.03258 | $0.03409 | $0.03181 | $23.69万 | $2.00亿 | -2.80% |
| 306 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.62万 | $452.95万 | -7.25% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.43亿 | -2.20% |
| 154 |
GLMRMoonbeam
|
$0.007075 | $0.008377 | $0.007029 | $102.85万 | $786.81万 | -0.49% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.91万 | $26.92亿 | -0.03% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $6,044.05万 | -1.86% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,363.36万 | -4.43% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,335.02万 | -1.35% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 414 |
BARDLombard
|
$0.104 | $0.1113 | $0.1033 | $30.39万 | $4,360.32万 | -6.22% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
币安币 - 比特币行情
MarsCoin - 比特币
Avalanche - 数字货币市值
Vanar - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 比特币
Starknet - BTC行情
Hashflow - 币种排行
Pump.fun - 数字货币市值
WBETH - 比特币
Reserve Rights - 比特币
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 加密货币行情
狗币 - 加密货币行情
Artificial - 币种排行
GNS - 比特币
ONEchain - 币种排行
币安币 - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
Artificial - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币
Holo - 比特币
Plasma - 比特币
A链 - BTC行情
Sui - 币种排行
Artificial - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
波场 - 币种排行
Sui - 比特币行情