24H 最高$0.01202
24H 最低$0.01129
今日开盘$0.01192
24H 成交量$38.80万
流通市值$1,035.20万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.68 | $42.09 | $2,567.05万 | $6,001.31万 | 0.72% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
CHIPUSD.AI
|
$0.0338 | $0.03473 | $0.03137 | $154.15万 | $6,664.38万 | -2.65% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,075.26 | — | 0.92% |
| 310 |
TWTTrust Wallet
|
$0.3836 | $0.4012 | $0.3745 | $43.72万 | $1.66亿 | -3.25% |
| 474 |
KMNOKamino
|
$0.03323 | $0.03409 | $0.03181 | $22.00万 | $2.00亿 | -1.01% |
| 328 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.48% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.85万 | $1.43亿 | -2.19% |
| 142 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $107.60万 | $786.81万 | -2.91% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,557.75万 | $26.92亿 | -0.02% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.01万 | $6,044.05万 | -2.59% |
| 606 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.49万 | $3,363.36万 | -1.76% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.55万 | $1,335.02万 | -1.30% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 402 |
BARDLombard
|
$0.1051 | $0.1127 | $0.1049 | $30.90万 | $4,360.32万 | -6.33% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ripple USD - BTC行情
Worldcoin - 加密货币行情
GNS - 加密货币行情
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Caldera - 币种排行
Pepe - 币种排行
Shiba Inu - 比特币
Uniswap - BTC行情
United Stables - BTC行情
Ether.fi - 数字货币市值
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
BEAMX - 加密货币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Starknet - BTC行情
WBETH - BTC行情
比特币 - 加密货币行情
Hedera - BTC行情
Official Trump - 数字货币市值
Bittensor - 比特币
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Zama - BTC行情
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
WBETH - 加密货币行情
大零币 - 币种排行
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 比特币
Caldera - 币种排行
BFUSD - 比特币
Chainlink - 币种排行