24H 最高$0.383
24H 最低$0.351
今日开盘$0.375
24H 成交量$29.05万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.04 | $47.68 | $41.32 | $3,084.75万 | $6,001.31万 | -2.57% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
CHIPUSD.AI
|
$0.03362 | $0.03463 | $0.03137 | $172.20万 | $6,664.38万 | -0.33% |
| 686 |
CRWDBCRWDB
|
$218.48 | $221.49 | $215.79 | $1.20万 | — | 0.10% |
| 342 |
TWTTrust Wallet
|
$0.3856 | $0.4012 | $0.3745 | $42.79万 | $1.66亿 | -2.26% |
| 411 |
KMNOKamino
|
$0.03259 | $0.03409 | $0.03151 | $32.10万 | $2.00亿 | -2.60% |
| 316 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.64万 | $452.95万 | -7.51% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.67万 | $1.43亿 | -1.10% |
| 161 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $107.75万 | $786.81万 | -0.37% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,605.43万 | $26.92亿 | -0.02% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1069 | $0.1 | $30.21万 | $6,044.05万 | 0.66% |
| 584 |
SC云储币
|
$0.000647 | $0.000691 | $0.000616 | $14.30万 | $3,363.36万 | -4.29% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,335.02万 | -3.06% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 429 |
BARDLombard
|
$0.1059 | $0.1111 | $0.102 | $29.78万 | $4,360.32万 | -3.90% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
DODO - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - BTC行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
BitMine - 比特币行情
Render - BTC行情
达世币 - 比特币
Bubblemaps - 比特币
GNS - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Neiro - 数字货币市值
Chainlink - 数字货币市值
Quant - 比特币行情
LayerZero - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
DODO - 数字货币市值
United Stables - 数字货币市值
Quant - 比特币
Holo - 比特币行情
BEAMX - 数字货币市值
恒星币 - 数字货币市值
Zama - 加密货币行情
GNS - BTC行情
ONEchain - 比特币
瑞波币 - 加密货币行情
Virtuals - 币种排行
World Liberty - 币种排行
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Render - 数字货币市值
QQQB - 加密货币行情
Render - 比特币