24H 最高$1.82
24H 最低$1.64
今日开盘$1.8034
24H 成交量$213.99万
流通市值$4.76亿
24H 涨跌额(-$0.09)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
Virtuals Protocol
$0.5415 -3.89%
ProShares UltraPro QQQ (bStockTQQQB
$53.19 +1.64%
SK Hynix (bStocks Tokenized StSKHYB
$129.27 +0.16%
Aero
$0.5867 -3.84%
Mitosis
$0.00696 -18.50%
Roundhill Memory ETF (bStocks DRAMB
$39.65 +0.48%
iShares MSCI South Korea ETF (EWYB
$137.62 -0.15%
Celestia
$0.4244 -2.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $47.68 | $42.09 | $2,557.96万 | $6,001.31万 | 0.65% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03483 | $0.03137 | $154.17万 | $6,664.38万 | -2.47% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 309 |
TWTTrust Wallet
|
$0.384 | $0.4012 | $0.3745 | $43.90万 | $1.66亿 | -3.28% |
| 474 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.97万 | $2.00亿 | -0.83% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.20% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.764 | $80.52万 | $1.43亿 | -2.07% |
| 142 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $108.01万 | $786.81万 | -2.87% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $26.92亿 | -0.02% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.06万 | $6,044.05万 | -2.68% |
| 604 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.64万 | $3,363.36万 | -1.76% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.52万 | $1,335.02万 | -0.87% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 402 |
BARDLombard
|
$0.1054 | $0.1127 | $0.105 | $30.92万 | $4,360.32万 | -6.14% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
牛来 - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 比特币行情
Aero - 数字货币市值
大零币 - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Arbitrum - 比特币行情
Filecoin - BTC行情
Polkadot - 币种排行
币安币 - 加密货币行情
Official Trump - 比特币
Celestia - 币种排行
Aster - BTC行情
WBETH - BTC行情
EUR - 加密货币行情
Vanar - 币种排行
Aave - 数字货币市值
Neiro - 比特币
Ether.fi - 以太坊ETH价格
Hamster Kombat - 比特币
Chainlink - BTC行情
Artificial - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - 币种排行
ONEchain - BTC行情
RWUSD - 比特币
Virtuals - 比特币行情
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Neiro - 比特币行情
比特现金 - 加密货币行情
Neiro - 加密货币行情
Celo - BTC行情
Bittensor - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 比特币行情
Artificial - 数字货币市值