24H 最高$98.86
24H 最低$93.80
今日开盘$95.4
24H 成交量$3.50万
流通市值—
24H 涨跌额($1.59)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $7,428.96万 | 21.04% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 101 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $266.56万 | $6,865.76万 | 2.71% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 349 |
TWTTrust Wallet
|
$0.3925 | $0.4 | $0.3745 | $45.84万 | $1.65亿 | -1.11% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $2.04亿 | 2.24% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $438.79万 | -6.00% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
AXSAxie Infinity
|
$0.824 | $0.836 | $0.764 | $92.61万 | $1.47亿 | 1.73% |
| 195 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $94.56万 | $798.96万 | -6.32% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $26.88亿 | -0.05% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $34.05万 | $6,222.38万 | 2.09% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.57万 | $3,409.37万 | -0.30% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,326.34万 | -0.44% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,254.34万 | -2.21% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Render - BTC行情
Tokamak - 币种排行
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Starknet - 比特币行情
比特币
Starknet - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - BTC行情
大零币 - BTC行情
USD1 - 比特币
Uniswap - BTC行情
Render - 币种排行
Filecoin - 比特币
Solana - 加密货币行情
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 比特币行情
QQQB - 数字货币市值
Official Trump - 币种排行
Virtuals - 币种排行
USDC - 数字货币市值
Ondo - BTC行情
Test - 比特币
莱特币 - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 加密货币行情
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币行情
Internet - 币种排行
币安币 - 加密货币行情
Shiba Inu - 币种排行
Aptos - 比特币
Aster - BTC行情
Reserve Rights - 加密货币行情