24H 最高$0.01796
24H 最低$0.01574
今日开盘$0.01794
24H 成交量$19.24万
流通市值$327.42万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.017171
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,507.41万 | $6,001.31万 | 1.22% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.034 | $0.03506 | $0.03137 | $153.63万 | $6,664.38万 | -2.97% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 306 |
TWTTrust Wallet
|
$0.3845 | $0.4012 | $0.3745 | $44.46万 | $1.66亿 | -2.86% |
| 475 |
KMNOKamino
|
$0.03326 | $0.03409 | $0.03181 | $21.91万 | $2.00亿 | -0.45% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.44万 | $452.95万 | -3.20% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.804 | $0.824 | $0.764 | $80.13万 | $1.43亿 | -2.43% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.11万 | $786.81万 | -3.89% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,674.42万 | $26.92亿 | -0.01% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.66万 | $6,044.05万 | -2.50% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.44万 | $3,363.36万 | -1.03% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $67.73万 | $1,335.02万 | 0.00% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.91万 | $4,360.32万 | -5.46% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Gram - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情
Ethena - 币种排行
Internet - BTC行情
Starknet - 币种排行
Celestia - 比特币
Holo - 比特币
Celestia - 比特币
USDC - 加密货币行情
Filecoin - 比特币
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 比特币
比特币 - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币
Starknet - 比特币
Quant - 币种排行
Shiba Inu - BTC行情
达世币 - 比特币行情
Vanar - BTC行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 比特币
狗币 - 比特币行情
比特币 - 比特币行情
United Stables - BTC行情
First Digital - 以太坊ETH价格
Neiro - 数字货币市值
Meteora - 比特币行情
ONEchain - 以太坊ETH价格
GNS - 数字货币市值
PAX Gold - 比特币