Super Micro Computer (bStocks
SMCIB · 美元计价
$28.59
-0.80%
≈ ￥188.694
(-$0.23)
更新于 2026-11-09 12:55:01
24H 最高$28.99
24H 最低$27.95
今日开盘$28.82
24H 成交量$4.07万
流通市值$184.68万
24H 涨跌额(-$0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $47.68 | $42.09 | $2,707.02万 | $6,001.31万 | -0.18% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,664.38万 | -0.85% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.02% |
| 301 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.22万 | $452.95万 | -6.94% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.37万 | $1.43亿 | -2.45% |
| 147 |
GLMRMoonbeam
|
$0.007134 | $0.008377 | $0.007 | $102.15万 | $786.81万 | 1.19% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.83万 | $26.92亿 | -0.03% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.34万 | $6,044.05万 | -2.22% |
| 613 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.96万 | $3,363.36万 | -1.18% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,335.02万 | -2.17% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 417 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,360.32万 | -5.15% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BFUSD - 数字货币市值
比特币 - BTC行情
Celestia - 以太坊ETH价格
Reserve Rights - 加密货币行情
Caldera - 币种排行
Reserve Rights - 数字货币市值
达世币 - 加密货币行情
币安币 - 比特币
United Stables - 以太坊ETH价格
World Liberty - 币种排行
Zama - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币
Sui - 比特币行情
PAX Gold - 比特币
First Digital - BTC行情
比特现金 - 比特币
以太坊 - 比特币行情
Pump.fun - 币种排行
Hamster Kombat - 比特币行情
Holo - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 比特币
Bittensor - 加密货币行情
Raydium - 数字货币市值
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 比特币行情
Internet - 币种排行
Chainlink - 比特币
Aster - 比特币
Pump.fun - 比特币
Solana - 比特币
Quant - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情