24H 最高$49.07
24H 最低$46.51
今日开盘$47.61
24H 成交量$9.66万
流通市值—
24H 涨跌额($0.25)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.77 | $47.68 | $42.09 | $2,817.33万 | $6,001.31万 | -4.74% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 121 |
CHIPUSD.AI
|
$0.03346 | $0.03463 | $0.03137 | $151.79万 | $6,664.38万 | -1.30% |
| 687 |
CRWDBCRWDB
|
$219.52 | $221.49 | $215.79 | $9,459.47 | — | 0.55% |
| 329 |
TWTTrust Wallet
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.66亿 | -3.63% |
| 468 |
KMNOKamino
|
$0.03248 | $0.03409 | $0.03181 | $23.77万 | $2.00亿 | -3.10% |
| 307 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.62万 | $452.95万 | -7.80% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.43亿 | -2.57% |
| 155 |
GLMRMoonbeam
|
$0.007074 | $0.008377 | $0.007029 | $103.16万 | $786.81万 | -0.58% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,776.50万 | $26.92亿 | -0.03% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $6,044.05万 | -2.51% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.54万 | $3,363.36万 | -4.29% |
| 164 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $96.72万 | $1,335.02万 | -2.67% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.86万 | $4,360.32万 | -7.04% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aptos - 加密货币行情
LayerZero - BTC行情
Aster - 比特币行情
Quant - 比特币
MarsCoin - 币种排行
PAX Gold - 数字货币市值
Artificial - 比特币行情
Tokamak - BTC行情
比特币 - BTC行情
Reserve Rights - 比特币行情
USD1 - 加密货币行情
Reserve Rights - 比特币
StraitsX XUSD - 比特币
恒星币 - 币种排行
United Stables - 币种排行
GNS - BTC行情
GNS - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
CYBER - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Aero - BTC行情
Chainlink - 币种排行
NEAR Protocol - 比特币
Filecoin - 币种排行
瑞波币 - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 加密货币行情
Aster - BTC行情
Nexpace - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 币种排行
比特现金 - 比特币行情
Shiba Inu - BTC行情