24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1429
24H 成交量$40.53万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,001.31万 | 0.35% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03389 | $0.035 | $0.03137 | $153.78万 | $6,664.38万 | -3.06% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 307 |
TWTTrust Wallet
|
$0.3831 | $0.4012 | $0.3745 | $44.46万 | $1.66亿 | -3.33% |
| 475 |
KMNOKamino
|
$0.03315 | $0.03409 | $0.03181 | $21.89万 | $2.00亿 | -0.93% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $452.95万 | -3.49% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AXSAxie Infinity
|
$0.801 | $0.824 | $0.764 | $80.19万 | $1.43亿 | -2.79% |
| 141 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $115.04万 | $786.81万 | -3.28% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $26.92亿 | -0.01% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.62万 | $6,044.05万 | -2.96% |
| 604 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.47万 | $3,363.36万 | -0.88% |
| 219 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $68.50万 | $1,335.02万 | 0.44% |
| 585 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 400 |
BARDLombard
|
$0.1053 | $0.1127 | $0.105 | $30.84万 | $4,360.32万 | -5.90% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
Hamster Kombat - 比特币
Mitosis - 比特币行情
Uniswap - 加密货币行情
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Ether.fi - BTC行情
Celo - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 比特币
Filecoin - 币种排行
Virtuals - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Meteora - 加密货币行情
QQQB - 加密货币行情
狗币 - 币种排行
Plasma - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 比特币行情
Sui - 数字货币市值
ONEchain - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - BTC行情
Shiba Inu - 比特币
瑞波币 - 比特币